| December 12, 2002 | Thursday | Shawwal 7, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
29.00 |
-1.00 |
29.00 |
29.00 |
1,000.00 |
Biafo Ind. |
3.70 |
.05 |
3.75 |
3.65 |
28,500.00 |
BoC (Pak) |
118.00 |
.00 |
118.00 |
118.00 |
500.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
78.95 |
3.95 |
78.95 |
71.50 |
7,400.00 |
Colgate Palmoli |
58.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.75 |
-.15 |
8.50 |
7.75 |
66,000.00 |
FFC Jordan |
8.95 |
-.05 |
9.10 |
8.90 |
6,161,500.00 |
I. C. I. |
48.00 |
.20 |
48.65 |
47.70 |
7,186,300.00 |
Kausar Paints |
.95 |
.15 |
.95 |
.95 |
1,500.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.95 |
.00 |
1.95 |
1.90 |
26,000.00 |
Nimir Resins |
1.15 |
.00 |
1.15 |
1.15 |
8,500.00 |
Pak Gum |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.00 |
-.05 |
7.15 |
6.85 |
1,844,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
46.20 |
3.20 |
46.20 |
43.00 |
54,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.60 |
.00 |
2.60 |
2.60 |
500.00 |
Shaffi Chemical |
5.25 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
58.00 |
.50 |
58.40 |
58.00 |
32,000.00 |
Wah-Noble |
26.90 |
.15 |
26.95 |
26.90 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
