Company

Close

Change

High

Low

Volume

Attock Cem.Pak.

16.45

.20

16.50

16.25

145,000.00

Bestway Cement

22.00

.00

.00

.00

.00

Chakwal Cement

2.70

.10

2.70

2.55

.00

Cherat Cement

25.00

.00

25.00

24.75

15,500.00

D.G.Khan

13.65

.10

13.90

13.40

6,952,500.00

Dadabhoy Cement

3.75

-.05

3.75

3.75

.00

Dadex Eternit

25.45

.00

.00

.00

.00

Dandot Cement

3.50

.10

3.50

3.50

.00

Essa Cement

9.00

.30

9.00

8.95

2,500.00

Fauji Cement

3.60

.20

3.60

3.45

197,500.00

Fecto Cement

5.75

.05

6.40

5.75

1,500.00

Gharibwal

3.80

-.10

3.85

3.50

2,500.00

Javedan Cement

5.50

-.25

5.50

5.50

.00

Kohat Cement

29.00

.00

.00

.00

.00

Lucky Cement

11.05

.55

11.10

10.45

2,806,000.00

Maple Leaf

8.15

-.05

8.35

8.05

1,899,500.00

Mustehkam Cement

3.75

.75

4.00

3.00

10,900.00

Pakistan Slag

1.95

-.05

1.95

1.95

.00

Pakland Cement

6.35

-.15

6.60

6.25

77,500.00

Pioneer Cement

4.05

.15

4.05

3.95

124,500.00

Zeal Pak

11.00

.00

.00

.00

.00