| December 11, 2002 | Wednesday | Shawwal 6, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.35 |
-.25 |
15.85 |
15.35 |
2,762,000.00 |
Dilon Ltd |
56.40 |
3.90 |
56.40 |
56.40 |
500.00 |
Gatron Ind. |
57.00 |
-.75 |
57.00 |
57.00 |
500.00 |
Ibrahim Fibres |
18.85 |
-.25 |
19.50 |
18.85 |
873,500.00 |
Indus Poly. |
1.75 |
.10 |
1.75 |
1.75 |
1,000.00 |
Liberty Mills |
26.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.40 |
-.30 |
13.85 |
13.40 |
72,500.00 |
Polypropylene |
11.50 |
.25 |
11.50 |
11.10 |
6,000.00 |
Polyron |
3.30 |
.05 |
3.30 |
3.30 |
6,000.00 |
Rupali Poly |
27.00 |
.00 |
27.00 |
27.00 |
1,500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.15 |
-.20 |
1.15 |
1.15 |
1,000.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
