| December 11, 2002 | Wednesday | Shawwal 6, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.50 |
-.50 |
13.50 |
13.50 |
.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
7.60 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.35 |
.10 |
2.35 |
2.25 |
33,500.00 |
Chashma Sugar |
20.10 |
.35 |
20.90 |
19.75 |
26,500.00 |
Crescent Sugar |
13.60 |
.20 |
13.60 |
13.60 |
1,000.00 |
Dewan Sugar |
9.00 |
.00 |
9.00 |
9.00 |
28,500.00 |
Faran Sugar |
5.00 |
.00 |
5.00 |
5.00 |
20,000.00 |
Fecto Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.40 |
-.10 |
9.60 |
9.40 |
14,500.00 |
Habib Sugar* |
10.05 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
5.90 |
-.40 |
6.40 |
5.85 |
47,500.00 |
Hussein Sugar |
24.00 |
.50 |
24.00 |
24.00 |
.00 |
J. D. W. Sug. |
8.35 |
-.50 |
8.50 |
8.05 |
8,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.25 |
.50 |
10.50 |
10.25 |
31,500.00 |
Mehran Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
42.50 |
.00 |
43.50 |
42.00 |
16,000.00 |
Premier Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.25 |
.10 |
1.25 |
1.25 |
5,000.00 |
Sanghar Sugar |
2.85 |
-.15 |
3.00 |
2.85 |
24,500.00 |
Shahmurad Sug. |
3.40 |
.00 |
3.40 |
3.40 |
3,000.00 |
Shahtaj Sugar |
23.25 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
15.35 |
.85 |
15.45 |
14.50 |
1,500.00 |
Sind Abadgars |
5.60 |
-.05 |
5.60 |
5.60 |
500.00 |
Tandlianwala |
9.65 |
-.35 |
9.80 |
9.65 |
4,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
