| December 11, 2002 | Wednesday | Shawwal 6, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
82.00 |
-1.75 |
82.00 |
82.00 |
500.00 |
BOSICOR PAK.LTD |
10.65 |
-.25 |
11.35 |
10.55 |
1,665,500.00 |
Nat. Refinery |
79.35 |
-2.40 |
82.15 |
79.00 |
175,500.00 |
Pak Refinery |
109.00 |
-3.50 |
112.50 |
107.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
