| December 11, 2002 | Wednesday | Shawwal 6, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.00 |
-1.00 |
85.00 |
85.00 |
100.00 |
Aventis Pharma |
64.50 |
4.50 |
64.50 |
64.50 |
100.00 |
Ferozsons Lab. |
65.00 |
1.00 |
65.00 |
65.00 |
.00 |
Glaxo Wellcome |
81.00 |
.00 |
82.00 |
81.00 |
4,200.00 |
Highnoon Lab. |
17.25 |
-.35 |
17.50 |
17.15 |
22,000.00 |
Otsuka Pak |
22.95 |
-1.20 |
24.70 |
22.95 |
11,500.00 |
Parke-Davis |
494.00 |
34.00 |
494.00 |
490.00 |
200.00 |
Searle Pak |
16.30 |
-.70 |
17.00 |
16.30 |
151,000.00 |
Wyeth Pak.*** |
660.00 |
10.00 |
660.00 |
660.00 |
140.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
