| December 11, 2002 | Wednesday | Shawwal 6, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
182.10 |
-3.30 |
186.50 |
181.80 |
12,208,800.00 |
Shell Gas LPG |
118.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
322.25 |
.75 |
330.50 |
321.00 |
594,500.00 |
Sui Northern |
19.70 |
.10 |
20.10 |
19.35 |
29,808,000.00 |
Sui South Gas |
15.50 |
.10 |
15.75 |
15.25 |
1,123,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
