| December 11, 2002 | Wednesday | Shawwal 6, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass(R) |
4.25 |
-.20 |
4.70 |
4.25 |
285,000.00 |
Bal. Glass* |
9.50 |
-.35 |
10.50 |
8.85 |
340,000.00 |
Frontier Cera. |
1.25 |
-.05 |
1.30 |
1.20 |
2,500.00 |
Ghani Glass |
36.75 |
-1.25 |
36.75 |
36.75 |
500.00 |
Karam Ceramics |
13.75 |
.00 |
13.75 |
13.75 |
1,000.00 |
Medi Glass |
.75 |
-.15 |
.75 |
.70 |
31,000.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
11.55 |
-.35 |
11.55 |
11.55 |
11,500.00 |
Tariq Glass |
15.00 |
.00 |
15.00 |
15.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
