Company

Close

Change

High

Low

Volume

DSFL-DEC

15.50

-.20

15.90

15.50

849,500.00

ENGRO-DEC

75.70

-.15

77.20

75.05

5,303,000.00

FFCJ-DEC

9.05

-.15

9.35

8.95

3,913,000.00

FFCL-DEC

64.50

-1.25

66.35

64.50

1,149,500.00

HUBC-DEC

29.80

-.05

30.25

29.55

20,665,500.00

IBFL-DEC

19.10

.00

19.35

19.10

3,500.00

ICI-DEC

48.05

.20

50.20

47.90

3,065,500.00

MCBL-DEC

32.70

-.60

33.40

32.60

1,576,000.00

NISM-DEC

18.45

-.35

19.20

18.30

1,199,000.00

PPTA-DEC

7.15

-.05

7.40

7.10

525,000.00

PSOC-DEC

183.00

-3.40

187.30

182.55

9,663,500.00

PTC-DEC

21.40

-.25

21.75

21.20

13,419,500.00

SNGP-DEC

19.65

.10

20.10

19.40

3,176,000.00