| December 11, 2002 | Wednesday | Shawwal 6, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
56.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.60 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
55.00 |
25.25 |
55.00 |
55.00 |
500.00 |
Indus Fruit |
1.75 |
.40 |
1.75 |
1.50 |
18,500.00 |
Ismail Ind. |
19.40 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
54.95 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
23.70 |
.00 |
.00 |
.00 |
.00 |
National Foods |
38.00 |
1.75 |
38.00 |
38.00 |
1,500.00 |
Nestle Milkpak |
205.00 |
5.00 |
205.00 |
200.00 |
800.00 |
Noon Pak |
40.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
227.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
46.60 |
-.90 |
46.60 |
46.60 |
100.00 |
UniLever Pak** |
1,050.00 |
30.00 |
1,050.00 |
1,024.00 |
6,840.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
