| December 11, 2002 | Wednesday | Shawwal 6, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.50 |
.25 |
26.50 |
25.90 |
482,500.00 |
Bank of Punjab |
15.35 |
.05 |
15.50 |
15.20 |
974,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
5.85 |
-.20 |
6.45 |
5.50 |
10,500.00 |
Faysal Bank |
14.00 |
-.05 |
14.25 |
13.90 |
491,500.00 |
KASB & CO. |
16.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
34.95 |
-.05 |
35.50 |
34.50 |
681,000.00 |
Meezan Bank |
12.00 |
.60 |
12.00 |
11.40 |
47,000.00 |
Metropolitan Bk |
26.90 |
.10 |
27.50 |
26.80 |
16,000.00 |
NBP |
26.30 |
.10 |
26.65 |
26.20 |
14,330,000.00 |
PICIC Comm Bank |
16.15 |
.10 |
16.30 |
16.10 |
111,000.00 |
Platinum Bank |
8.50 |
.00 |
8.75 |
8.50 |
83,500.00 |
Prime Comm.Bank |
8.40 |
.00 |
8.75 |
8.40 |
26,000.00 |
Saudi Pak Com |
7.80 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.60 |
.25 |
17.60 |
17.50 |
30,000.00 |
Trust Brokerage |
2.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
9.95 |
.10 |
9.95 |
9.60 |
254,500.00 |
Union Bank (R) |
.15 |
.00 |
.15 |
.10 |
55,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
