| December 11, 2002 | Wednesday | Shawwal 6, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
64.95 |
-1.00 |
65.95 |
64.95 |
6,000.00 |
Atlas Honda |
46.00 |
1.00 |
46.00 |
46.00 |
2,000.00 |
Dewan Motors Ltd |
11.00 |
-.25 |
11.55 |
10.95 |
2,991,000.00 |
Ghandhara Dies. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.10 |
.00 |
4.10 |
4.05 |
24,000.00 |
Hinopak Motor |
80.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
43.80 |
-.45 |
45.25 |
43.75 |
81,500.00 |
Indus Motor |
42.85 |
-1.15 |
44.00 |
42.65 |
432,000.00 |
Millat Tractor |
121.00 |
-4.00 |
121.00 |
121.00 |
2,000.00 |
Pak Suzuki |
59.00 |
-2.05 |
61.90 |
59.00 |
940,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
