| December 10, 2002 | Tuesday | Shawwal 5,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.25 |
.05 |
2.25 |
2.25 |
1,000.00 |
Ghani Textile |
2.95 |
.05 |
2.95 |
2.95 |
.00 |
I.C.C. Textile |
5.15 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
28.55 |
1.95 |
28.55 |
27.40 |
20,000.00 |
Kohinoor Weavi |
48.00 |
.70 |
48.95 |
48.00 |
8,000.00 |
Nakshbandi |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.30 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.00 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
5.10 |
.00 |
5.25 |
5.10 |
17,500.00 |
Shahtaj Tex. |
15.60 |
.00 |
15.65 |
15.60 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
