| December 10, 2002 | Tuesday | Shawwal 5,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
63.50 |
.50 |
63.50 |
63.00 |
2,500.00 |
Glaxo Wellcome |
82.00 |
.00 |
82.25 |
81.90 |
1,800.00 |
Highnoon Lab. |
17.00 |
.75 |
17.00 |
16.35 |
15,000.00 |
Otsuka Pak |
22.50 |
1.00 |
23.10 |
22.00 |
14,500.00 |
Parke-Davis |
460.00 |
.00 |
460.00 |
460.00 |
200.00 |
Searle Pak |
16.50 |
-.10 |
16.70 |
16.35 |
115,000.00 |
Wyeth Pak.*** |
650.00 |
29.00 |
650.00 |
645.00 |
170.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
