| December 10, 2002 | Tuesday | Shawwal 5,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
5.05 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
1.10 |
.00 |
1.10 |
1.10 |
500.00 |
Central Forest |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
43.75 |
.65 |
43.80 |
43.75 |
500.00 |
Cherat Paper |
47.00 |
.50 |
47.00 |
47.00 |
500.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
29.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
86.00 |
1.95 |
88.50 |
85.10 |
11,500.00 |
Pak Paper Prod |
35.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
13.00 |
.00 |
13.00 |
13.00 |
7,500.00 |
Security Paper |
68.55 |
.55 |
68.55 |
68.55 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
