Company

Close

Change

High

Low

Volume

DSFL-DEC

15.15

.15

15.35

15.05

461,500.00

ENGRO-DEC

73.65

1.30

73.90

72.60

1,532,000.00

FFCJ-DEC

8.55

.50

8.60

8.15

3,245,500.00

FFCL-DEC

64.65

2.25

65.20

62.70

1,572,500.00

HUBC-DEC

29.30

.55

29.30

28.95

9,485,500.00

IBFL-DEC

18.35

.10

18.35

18.35

.00

ICI-DEC

47.45

1.05

47.75

47.05

523,000.00

MCBL-DEC

31.70

.50

32.00

31.25

457,500.00

NISM-DEC

17.30

.55

17.70

16.95

970,000.00

PPTA-DEC

6.85

.20

6.90

6.70

310,500.00

PSOC-DEC

182.25

5.75

182.75

178.10

8,333,000.00

PTC-DEC

20.95

.45

21.00

20.70

6,824,500.00

SNGP-DEC

19.30

.75

19.40

18.75

2,706,500.00