| December 10, 2002 | Tuesday | Shawwal 5,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
30.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.50 |
.00 |
3.60 |
3.50 |
5,000.00 |
BoC (Pak) |
116.50 |
1.40 |
117.50 |
116.25 |
5,100.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
70.00 |
2.50 |
72.55 |
69.00 |
5,200.00 |
Colgate Palmoli |
58.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.10 |
1.35 |
8.25 |
7.10 |
251,500.00 |
FFC Jordan |
8.50 |
.55 |
8.50 |
8.05 |
14,992,000.00 |
I. C. I. |
47.05 |
.90 |
47.50 |
46.60 |
4,179,100.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
29.55 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.75 |
.15 |
6.85 |
6.60 |
867,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckisers |
40.55 |
.55 |
40.55 |
40.00 |
14,400.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.45 |
.15 |
2.45 |
2.40 |
11,000.00 |
Shaffi Chemical |
5.25 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
2.50 |
-.05 |
2.65 |
2.50 |
12,000.00 |
Sitara Chemical |
55.50 |
.75 |
55.50 |
55.00 |
2,500.00 |
Wah-Noble |
26.40 |
.55 |
26.40 |
26.40 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
