| December 10, 2002 | Tuesday | Shawwal 5,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
66.00 |
.00 |
67.00 |
66.00 |
8,000.00 |
Atlas Honda |
45.00 |
-.75 |
45.00 |
45.00 |
.00 |
Dewan Motors Ltd |
10.90 |
.30 |
11.10 |
10.70 |
3,766,000.00 |
Ghandhara Dies. |
9.50 |
.40 |
9.50 |
9.40 |
10,000.00 |
Ghandhara Ltd. |
4.00 |
-.10 |
4.00 |
4.00 |
18,000.00 |
Hinopak Motor |
79.50 |
-.25 |
79.50 |
79.50 |
500.00 |
Honda Atlas Car |
43.25 |
.25 |
44.00 |
42.60 |
117,000.00 |
Indus Motor |
43.75 |
1.55 |
44.70 |
42.65 |
1,358,000.00 |
Millat Tractor |
127.00 |
1.00 |
127.00 |
127.00 |
1,000.00 |
Pak Suzuki |
58.95 |
1.00 |
60.00 |
58.45 |
1,216,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
