| December 9, 2002 | Monday | Shawwal 4,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
82.00 |
.00 |
.00 |
.00 |
.00 |
BOSICOR PAK.LTD |
10.20 |
.35 |
10.35 |
9.75 |
541,500.00 |
Nat. Refinery |
80.05 |
-.15 |
81.50 |
79.10 |
182,000.00 |
Pak Refinery |
110.50 |
.50 |
110.50 |
107.50 |
21,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
