Company

Close

Change

High

Low

Volume

10th. ICP

13.85

.35

13.85

13.80

3,000.00

11th. ICP

12.70

.25

12.70

12.70

500.00

12th. ICP

9.50

.00

.00

.00

.00

13th. ICP

31.00

.50

31.00

31.00

2,500.00

14th. ICP

9.40

.00

.00

.00

.00

15th. ICP

10.25

.00

.00

.00

.00

16th. ICP

6.55

.05

6.55

6.55

.00

17th. ICP

9.70

.00

.00

.00

.00

18th. ICP

6.60

.00

.00

.00

.00

19th. ICP

11.80

-.45

11.80

11.80

1,000.00

1st. ICP.

9.50

.20

9.50

9.50

1,000.00

20th. ICP

11.90

.10

11.90

11.90

500.00

21st. ICP

3.55

.00

3.60

3.50

13,500.00

22nd. ICP

6.20

.00

6.30

6.00

18,500.00

23rd. I.C.P

2.95

-.05

2.95

2.80

9,000.00

24th. I.C.P.

3.65

.05

3.75

3.65

18,500.00

25th ICP

6.20

.10

6.30

6.15

21,000.00

2nd. ICP

8.50

.00

.00

.00

.00

3rd. ICP

11.25

.00

.00

.00

.00

4th. ICP

32.00

1.05

32.00

32.00

1,000.00

5th. ICP

9.75

.25

9.75

9.00

4,000.00

6th. ICP

17.00

.00

.00

.00

.00

7th. ICP

9.00

.00

9.10

9.00

124,500.00

8th. ICP

14.80

.00

.00

.00

.00

9th. ICP

29.00

.00

29.00

28.80

10,500.00

AL-MeezanMutual

9.55

-.20

9.55

9.50

1,000.00

Asian Stocks

2.00

.00

.00

.00

.00

BSJS Balanced

12.25

.70

12.25

11.60

14,000.00

F.Cap.Mut.Fund

3.25

.00

.00

.00

.00

Golden Arrow*

4.15

.00

4.15

4.15

12,500.00

ICP SEMF

32.00

1.95

32.15

31.10

1,417,000.00

Investec M. Funds

3.05

-.05

3.10

3.00

7,500.00

KASBPremierFund

7.75

.65

7.75

7.75

6,500.00

NIT repurchase price

15.30

.00

.00

.00

.00

NIT sale price

16.00

.00

.00

.00

.00

P.S. Fund

1.80

.00

.00

.00

.00

Safeway Mutual

9.00

.00

.00

.00

.00

Tri-Star Mutual

.45

.00

.00

.00

.00

UTP offer price

6,173.00

.00

.00

.00

.00

UTP PIF offer

523.75

.00

.00

.00

.00

UTP PIF Redumption

513.25

.00

.00

.00

.00

UTP Redemption

6,052.00

.00

.00

.00

.00