| December 9, 2002 | Monday | Shawwal 4,1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass(R) |
3.70 |
.20 |
3.70 |
3.35 |
492,500.00 |
Bal. Glass* |
9.00 |
.30 |
9.20 |
7.70 |
149,000.00 |
EMCO (N.L.) |
1.40 |
-.30 |
1.40 |
1.40 |
500.00 |
Frontier Cera. |
1.30 |
.00 |
1.30 |
1.25 |
10,000.00 |
Ghani Glass |
41.00 |
2.00 |
41.00 |
40.00 |
1,500.00 |
Karam Ceramics |
12.25 |
-.60 |
12.25 |
12.25 |
500.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
11.50 |
.00 |
11.50 |
11.50 |
2,500.00 |
Tariq Glass |
14.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
