| December 9, 2002 | Monday | Shawwal 4,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.00 |
.25 |
16.00 |
15.50 |
72,000.00 |
Bestway Cement |
22.00 |
.15 |
22.00 |
22.00 |
10,000.00 |
Chakwal Cemen |
2.45 |
-.05 |
2.60 |
2.45 |
270,500.00 |
Cherat Cement |
24.50 |
.50 |
24.50 |
24.30 |
1,000.00 |
D.G.Khan |
13.00 |
.20 |
13.10 |
12.95 |
1,394,500.00 |
Dadabhoy Cement |
3.50 |
.10 |
3.60 |
3.50 |
10,500.00 |
Dadex Eternit |
26.70 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
8.70 |
.45 |
8.70 |
8.25 |
3,000.00 |
Fauji Cement |
3.45 |
.15 |
3.80 |
3.30 |
269,000.00 |
Fecto Cement |
5.90 |
.35 |
5.90 |
5.55 |
1,500.00 |
Javedan Cement |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
Kohat Cement |
29.40 |
1.90 |
29.40 |
28.00 |
1,000.00 |
Lucky Cement |
10.20 |
.05 |
10.40 |
10.15 |
233,500.00 |
Maple Leaf |
7.90 |
.20 |
7.95 |
7.80 |
141,500.00 |
Pakland Cement |
6.45 |
.90 |
6.45 |
5.30 |
146,500.00 |
Pakslag |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Pioneer Cement |
3.75 |
-.15 |
3.85 |
3.65 |
68,500.00 |
Saadi Cement |
3.10 |
.00 |
3.10 |
3.05 |
20,000.00 |
Zeal Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
