| December 6, 2002 | Friday | Shawwal 1,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
K. E. S. C. |
4.65 |
.00 |
4.80 |
4.65 |
743,000.00 |
P. S. O. |
181.00 |
5.55 |
181.75 |
177.50 |
12,742,400.00 |
Shell Gas LPG |
118.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
319.05 |
3.55 |
323.50 |
318.50 |
376,400.00 |
Sui Northern |
19.30 |
.90 |
19.40 |
18.60 |
23,225,500.00 |
Sui South Gas |
14.90 |
.25 |
15.00 |
14.85 |
331,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
