| December 6, 2002 | Friday | Shawwal 1,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
53.55 |
3.70 |
53.55 |
51.10 |
6,128,500.00 |
American Life |
17.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.80 |
.00 |
12.10 |
11.80 |
7,500.00 |
Central Ins. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
7.30 |
-.20 |
7.65 |
7.30 |
91,500.00 |
Crescent Star |
11.25 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
29.50 |
.00 |
30.25 |
29.50 |
21,500.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
25.00 |
.50 |
25.00 |
25.00 |
500.00 |
Habib Insurance* |
21.15 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
92.00 |
2.00 |
92.00 |
92.00 |
800.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
17.40 |
.15 |
17.50 |
17.25 |
9,500.00 |
New Jubilee* |
44.00 |
1.00 |
44.00 |
43.00 |
7,000.00 |
Orient Ins |
1.80 |
.00 |
1.80 |
1.80 |
7,500.00 |
Pak Reins(Bonus) |
30.70 |
.00 |
30.70 |
30.70 |
.00 |
Pak Reins*** |
300.10 |
-6.90 |
300.10 |
295.00 |
340.00 |
Premier Ins.* |
7.25 |
.25 |
7.25 |
7.25 |
5,000.00 |
Reliance Ins. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
-.32 |
16.00 |
16.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
8.00 |
1.50 |
8.00 |
6.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
