| December 6, 2002 | Friday | Shawwal 1,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.95 |
.45 |
26.05 |
25.40 |
197,500.00 |
Bank AL-Habib |
23.50 |
.50 |
23.50 |
22.90 |
1,500.00 |
Bank of Punjab |
14.90 |
.20 |
15.05 |
13.70 |
302,000.00 |
Bolan Bank |
6.00 |
.00 |
6.20 |
6.00 |
1,500.00 |
Crescent Bank |
12.15 |
.40 |
12.25 |
11.85 |
106,000.00 |
Faysal Bank |
13.85 |
.55 |
13.85 |
13.20 |
273,000.00 |
KASB & CO. |
16.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
33.65 |
.70 |
33.95 |
33.15 |
379,500.00 |
Meezan Bank |
11.40 |
.10 |
11.40 |
11.40 |
5,000.00 |
Metropolitan Bk |
26.60 |
.10 |
26.60 |
26.50 |
1,000.00 |
NBP |
25.80 |
.05 |
26.20 |
25.80 |
4,091,000.00 |
PICIC Comm Bank |
15.90 |
.10 |
16.10 |
15.75 |
155,000.00 |
Prime Comm.Bank |
8.20 |
.00 |
8.20 |
8.20 |
3,000.00 |
Saudi Pak Com |
7.80 |
.55 |
7.80 |
7.80 |
1,500.00 |
Soneri Bank |
17.20 |
.00 |
17.40 |
17.20 |
19,000.00 |
Trust Brokerage |
2.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
9.50 |
.20 |
9.60 |
9.45 |
56,000.00 |
Union Bank (R) |
.10 |
-.05 |
.15 |
.10 |
151,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
