| December 5, 2002 | Thursday | Ramazan 29,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.25 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
6.15 |
.05 |
6.50 |
6.15 |
8,000.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.60 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.30 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
7.90 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.00 |
.25 |
6.25 |
4.75 |
154,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.65 |
-.05 |
10.70 |
10.60 |
12,000.00 |
Int’L Inv.& Fin |
4.65 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
2.15 |
.00 |
2.15 |
2.15 |
2,500.00 |
J.O.V.& Co. |
58.95 |
1.25 |
58.95 |
58.95 |
500.00 |
Jah Sid & Co. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
10.50 |
.25 |
10.50 |
10.00 |
7,500.00 |
Orix Inv.Bank |
10.65 |
.05 |
10.75 |
10.55 |
9,000.00 |
P.D.G.House |
.65 |
.15 |
.65 |
.65 |
17,000.00 |
P.I.C.I.C. |
18.75 |
.00 |
19.05 |
18.65 |
218,500.00 |
Pak Venture |
3.75 |
.00 |
.00 |
.00 |
.00 |
Platinum Bank |
8.05 |
-.65 |
8.15 |
8.00 |
28,000.00 |
Prud. Bank |
1.40 |
.35 |
1.40 |
1.40 |
1,000.00 |
Security Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
4.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
