| December 4, 2002 | Wednesday | Ramazan 28,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
23.05 |
.70 |
23.05 |
22.30 |
48,409,500.00 |
Pak Datacom Ltd |
10.15 |
.15 |
10.20 |
10.15 |
1,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.60 |
.10 |
13.85 |
13.30 |
755,200.00 |
World Call Com |
13.20 |
.00 |
13.30 |
13.10 |
251,500.00 |
WorldCall Multi |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
