| December 4, 2002 | Wednesday | Ramazan 28,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
175.45 |
-.90 |
176.25 |
173.30 |
7,124,600.00 |
Shell Gas LPG |
118.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
315.50 |
.60 |
320.00 |
309.50 |
335,600.00 |
Sui Northern |
18.40 |
.15 |
18.60 |
18.10 |
10,825,000.00 |
Sui South Gas |
14.65 |
.00 |
14.75 |
14.30 |
105,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
