| December 4, 2002 | Wednesday | Ramazan 28,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
49.85 |
3.45 |
49.85 |
46.50 |
8,840,500.00 |
American Life |
17.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.80 |
.20 |
11.95 |
11.70 |
4,500.00 |
Central Ins. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
7.50 |
.00 |
7.50 |
7.05 |
83,500.00 |
Crescent Star |
11.25 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
29.50 |
.00 |
29.50 |
29.50 |
2,100.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
24.50 |
.50 |
24.50 |
24.00 |
1,500.00 |
Habib Insurance* |
21.15 |
-.85 |
21.15 |
21.15 |
500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
17.25 |
.25 |
17.25 |
17.25 |
2,000.00 |
New Jubilee* |
43.00 |
.00 |
.00 |
.00 |
.00 |
Orient Ins |
1.80 |
.10 |
1.80 |
1.80 |
.00 |
Pak Reins*** |
307.00 |
-16.00 |
315.00 |
307.00 |
650.00 |
Premier Ins.* |
7.00 |
-.15 |
7.00 |
7.00 |
2,500.00 |
Prime Insurance |
2.00 |
.25 |
2.00 |
2.00 |
500.00 |
Reliance Ins. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.32 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
6.50 |
.50 |
6.50 |
6.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
