| December 4, 2002 | Wednesday | Ramazan 28,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
15.00 |
.00 |
15.15 |
14.80 |
164,500.00 |
ENGRO-DEC |
72.35 |
.65 |
72.90 |
70.05 |
945,500.00 |
FFCJ-DEC |
8.05 |
.05 |
8.05 |
7.85 |
413,500.00 |
FFCL-DEC |
62.40 |
.60 |
62.70 |
61.00 |
840,000.00 |
HUBC-DEC |
28.75 |
.00 |
28.95 |
28.55 |
5,286,500.00 |
IBFL-DEC |
18.25 |
.10 |
18.25 |
18.25 |
5,000.00 |
ICI-DEC |
46.40 |
.70 |
46.55 |
45.30 |
290,500.00 |
MCBL-DEC |
31.20 |
.20 |
31.25 |
29.50 |
497,500.00 |
NISM-DEC |
16.75 |
.30 |
17.00 |
16.55 |
491,000.00 |
PPTA-DEC |
6.65 |
.00 |
6.75 |
6.65 |
59,500.00 |
PSOC-DEC |
176.50 |
-1.90 |
177.00 |
174.00 |
6,750,500.00 |
PTC-DEC |
20.50 |
.45 |
20.50 |
19.85 |
6,282,000.00 |
SNGP-DEC |
18.55 |
.05 |
18.75 |
18.30 |
1,663,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
