| December 3, 2002 | Tuesday | Ramazan 27,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.00 |
.00 |
85.00 |
85.00 |
500.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
63.00 |
2.40 |
63.00 |
61.00 |
1,500.00 |
Glaxo Wellcome |
82.00 |
.65 |
82.00 |
82.00 |
1,100.00 |
Highnoon Lab. |
16.25 |
.25 |
16.45 |
16.10 |
9,000.00 |
Otsuka Pak |
21.50 |
1.50 |
21.50 |
20.00 |
2,500.00 |
Parke-Davis |
460.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.60 |
.25 |
16.60 |
16.25 |
32,500.00 |
Wyeth Pak.*** |
621.00 |
-27.00 |
621.00 |
621.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
