| December 3, 2002 | Tuesday | Ramazan 27,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
30.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.50 |
.00 |
3.50 |
3.50 |
4,000.00 |
BoC (Pak) |
115.10 |
-1.90 |
116.30 |
115.10 |
3,600.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
67.50 |
1.00 |
67.50 |
66.00 |
3,700.00 |
Colgate Palmoli |
58.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.20 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
46.15 |
.95 |
46.35 |
44.95 |
3,743,100.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
29.55 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.60 |
.05 |
6.65 |
6.45 |
372,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
40.00 |
.05 |
40.50 |
39.95 |
2,300.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.30 |
.00 |
2.30 |
2.30 |
7,000.00 |
Shaffi Chemical |
5.25 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
2.55 |
.05 |
2.60 |
2.55 |
9,500.00 |
Sitara Chemical |
54.75 |
.30 |
54.75 |
54.25 |
4,000.00 |
Wah-Noble |
25.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
