| December 2, 2002 | Monday | Ramazan 26,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
22.35 |
.50 |
22.40 |
21.95 |
16,496,500.00 |
Pak Datacom Ltd |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.50 |
.70 |
13.55 |
12.95 |
1,272,800.00 |
World Call Com |
13.20 |
.25 |
13.30 |
13.00 |
159,500.00 |
WorldCall Multi |
10.50 |
-.50 |
10.50 |
10.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
