| December 2, 2002 | Monday | Ramazan 26,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.60 |
.85 |
25.85 |
24.50 |
137,000.00 |
Bank AL-Habib |
23.40 |
.65 |
23.40 |
22.85 |
6,000.00 |
Bank of Punjab |
14.45 |
.55 |
14.45 |
13.55 |
132,500.00 |
Bolan Bank |
6.00 |
.00 |
6.05 |
6.00 |
3,500.00 |
Crescent Bank |
11.75 |
.40 |
11.75 |
11.40 |
62,000.00 |
Faysal Bank |
13.30 |
.10 |
13.45 |
13.10 |
762,000.00 |
KASB & CO. |
16.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
33.05 |
1.15 |
33.15 |
32.25 |
488,000.00 |
Meezan Bank |
11.30 |
.00 |
11.30 |
11.30 |
5,500.00 |
Metropolitan Bk |
27.55 |
1.90 |
27.55 |
26.00 |
32,500.00 |
NBP |
25.05 |
1.00 |
25.10 |
24.15 |
7,110,500.00 |
PICIC Comm Bank |
15.75 |
.45 |
15.75 |
15.50 |
67,500.00 |
Platinum Bank |
8.60 |
.50 |
9.00 |
8.15 |
117,500.00 |
Prime Comm.Bank |
8.50 |
-.50 |
8.95 |
8.50 |
25,500.00 |
Prud. Bank |
1.05 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.10 |
-.05 |
17.25 |
17.10 |
31,000.00 |
Trust Brokerage |
2.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
9.30 |
.30 |
9.30 |
9.05 |
52,000.00 |
Union Bank |
.20 |
.00 |
.20 |
.20 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
