| December 2, 2002 | Monday | Ramazan 26,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
30.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.50 |
.05 |
3.55 |
3.45 |
27,500.00 |
BoC (Pak) |
117.00 |
.90 |
117.00 |
116.05 |
2,300.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
66.50 |
.25 |
66.50 |
66.50 |
2,000.00 |
Colgate Palmoli |
58.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.75 |
-.15 |
6.95 |
6.75 |
182,500.00 |
FFC Jordan |
7.90 |
.40 |
7.95 |
7.65 |
3,264,500.00 |
I. C. I. |
45.20 |
1.20 |
45.35 |
44.55 |
1,741,600.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
29.55 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.55 |
.30 |
6.55 |
6.35 |
638,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
39.95 |
-.05 |
41.75 |
39.70 |
7,800.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.30 |
-.10 |
2.60 |
2.30 |
22,000.00 |
Shaffi Chemical |
5.25 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
2.50 |
.20 |
2.60 |
2.25 |
174,500.00 |
Sitara Chemical |
54.45 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
25.85 |
.35 |
25.85 |
25.85 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
