| November 30, 2002 | Saturday | Ramazan 24, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
65.00 |
1.25 |
65.00 |
65.00 |
500.00 |
Burewala Tex |
40.15 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
20.75 |
.05 |
20.75 |
20.75 |
1,500.00 |
Dawood Cotton |
38.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
315.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.00 |
4.00 |
1,500.00 |
Gul Ahmed Tex. |
51.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
5.75 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
13.25 |
.75 |
13.25 |
12.75 |
228,000.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
6.00 |
.10 |
6.25 |
6.00 |
56,500.00 |
Legler Nafees |
6.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
50.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.15 |
.05 |
2.15 |
2.15 |
500.00 |
Mohd. Farooq |
5.40 |
.25 |
6.50 |
5.40 |
21,000.00 |
Nafees Cotton |
21.75 |
-.50 |
21.75 |
21.75 |
1,000.00 |
Nina Industry |
10.45 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
16.20 |
.55 |
16.35 |
16.00 |
2,138,000.00 |
Safa Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.85 |
-.15 |
.85 |
.85 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
