| November 30, 2002 | Saturday | Ramazan 24, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.00 |
.50 |
85.00 |
84.50 |
20,300.00 |
Aventis Pharma |
60.00 |
-2.00 |
60.00 |
60.00 |
100.00 |
Ferozsons Lab. |
60.60 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
81.35 |
-1.15 |
82.00 |
81.35 |
3,600.00 |
Highnoon Lab. |
16.00 |
-.05 |
16.05 |
16.00 |
6,000.00 |
Otsuka Pak |
20.00 |
.50 |
20.00 |
19.70 |
6,000.00 |
Parke-Davis |
460.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
39.95 |
-.05 |
41.75 |
39.70 |
7,800.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.35 |
.45 |
16.50 |
16.00 |
121,000.00 |
Wyeth Pak.*** |
648.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
