| November 30, 2002 | Saturday | Ramazan 24, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
176.35 |
3.10 |
177.80 |
173.90 |
11,261,600.00 |
Shell Gas LPG |
118.00 |
-2.00 |
118.00 |
118.00 |
100.00 |
Shell Pak |
314.90 |
8.90 |
318.05 |
309.95 |
434,000.00 |
Sui Northern |
18.25 |
.90 |
18.35 |
17.60 |
16,463,500.00 |
Sui South Gas |
14.65 |
.35 |
14.65 |
14.40 |
151,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
