| November 30, 2002 | Saturday | Ramazan 24, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.15 |
.10 |
7.25 |
7.15 |
1,500.00 |
AL-Mal Sec. |
7.00 |
-.25 |
7.75 |
6.85 |
138,000.00 |
AL-Towfeek Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.65 |
-.05 |
.65 |
.65 |
2,500.00 |
Atlas Bank |
6.30 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
11.75 |
.40 |
11.75 |
11.40 |
62,000.00 |
Escorts Bank |
7.90 |
1.50 |
7.90 |
7.90 |
2,000.00 |
Fidelity Bank |
4.70 |
.00 |
4.90 |
4.70 |
25,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.60 |
.00 |
10.60 |
10.15 |
77,000.00 |
Investec Sec |
4.85 |
-.40 |
4.85 |
4.85 |
.00 |
Islamic Bank |
2.10 |
-.20 |
2.10 |
2.10 |
2,000.00 |
J.O.V.& Co. |
57.80 |
2.70 |
58.00 |
52.50 |
12,000.00 |
Jah Sid & Co. |
23.70 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
9.95 |
.45 |
9.95 |
9.45 |
31,000.00 |
Orix Inv.Bank |
10.65 |
.35 |
10.65 |
9.65 |
6,000.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.65 |
.25 |
18.85 |
18.40 |
466,000.00 |
Pak Venture |
3.75 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.05 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
9.00 |
1.50 |
9.00 |
7.75 |
1,000.00 |
Trust Bank |
4.60 |
.05 |
4.60 |
4.60 |
5,500.00 |
Trust Brokerage |
2.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
