| November 30, 2002 | Saturday | Ramazan 24, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
15.00 |
.35 |
15.00 |
14.85 |
162,500.00 |
ENGRO-DEC |
71.70 |
2.20 |
71.70 |
70.00 |
832,000.00 |
FFCJ-DEC |
8.00 |
.25 |
8.05 |
7.80 |
625,500.00 |
FFCL-DEC |
61.80 |
1.90 |
61.80 |
60.55 |
397,500.00 |
HUBC-DEC |
28.75 |
.65 |
28.75 |
28.25 |
7,616,500.00 |
IBFL-DEC |
18.15 |
-.95 |
18.15 |
18.15 |
1,500.00 |
ICI-DEC |
45.70 |
1.25 |
45.80 |
45.20 |
279,000.00 |
MCBL-DEC |
31.00 |
.70 |
31.10 |
30.30 |
323,000.00 |
NISM-DEC |
16.45 |
.35 |
16.50 |
16.30 |
228,000.00 |
PPTA-DEC |
6.65 |
.30 |
6.70 |
6.50 |
207,500.00 |
PSOC-DEC |
178.40 |
2.90 |
179.50 |
176.00 |
7,855,000.00 |
PTC-DEC |
20.05 |
.54 |
20.10 |
19.65 |
4,211,500.00 |
SNGP-DEC |
18.50 |
.95 |
18.55 |
18.00 |
1,838,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
