| November 30, 2002 | Saturday | Ramazan 24, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
15.45 |
.15 |
15.55 |
15.40 |
19,000.00 |
Bestway Cement |
21.85 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.45 |
.10 |
2.50 |
2.35 |
83,000.00 |
Cherat Cement |
24.05 |
-.35 |
24.50 |
24.05 |
9,000.00 |
D.G.Khan |
12.60 |
.45 |
12.60 |
12.15 |
1,291,500.00 |
Dadabhoy Cement |
3.30 |
.10 |
3.30 |
3.30 |
70,500.00 |
Dadex Eternit |
26.70 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.30 |
-.05 |
3.30 |
3.30 |
1,000.00 |
Essa Cement |
8.35 |
-.65 |
8.35 |
8.35 |
500.00 |
Fauji Cement |
3.15 |
-.05 |
3.30 |
3.15 |
50,000.00 |
Fecto Cement |
5.55 |
-.10 |
5.55 |
5.55 |
1,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.05 |
.35 |
10.05 |
9.85 |
162,000.00 |
Maple Leaf |
7.65 |
.20 |
7.75 |
7.60 |
141,500.00 |
Mustehkam Cemen |
3.00 |
.00 |
3.00 |
3.00 |
12,000.00 |
Pakland Cement |
5.25 |
-.25 |
5.25 |
5.25 |
1,000.00 |
Pioneer Cement |
3.80 |
-.05 |
3.90 |
3.75 |
39,000.00 |
Zeal Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
