| November 30, 2002 | Saturday | Ramazan 24, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
63.50 |
.25 |
63.50 |
63.50 |
5,000.00 |
Atlas Honda |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
10.40 |
.60 |
10.55 |
10.00 |
3,143,500.00 |
Ghandhara Dies. |
8.75 |
.30 |
8.75 |
8.75 |
11,000.00 |
Ghandhara Ltd. |
4.00 |
.50 |
4.00 |
3.80 |
10,500.00 |
Hinopak Motor |
80.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
41.90 |
2.90 |
41.90 |
40.20 |
77,000.00 |
Indus Motor |
41.05 |
2.50 |
41.25 |
39.50 |
582,500.00 |
Millat Tractor |
118.50 |
.00 |
118.50 |
118.50 |
1,000.00 |
Pak Suzuki |
55.70 |
2.00 |
56.75 |
54.45 |
984,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
