| November 29, 2002 | Friday | Ramazan 23, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
63.75 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
40.15 |
.00 |
40.15 |
40.15 |
500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
20.70 |
.25 |
20.70 |
20.70 |
4,000.00 |
Dawood Cotton |
38.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
315.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.00 |
4.00 |
18,000.00 |
Gul Ahmed Tex. |
51.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
5.75 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.25 |
.00 |
2.25 |
2.25 |
4,000.00 |
Kohinoor Tex. |
5.90 |
-.10 |
6.00 |
5.90 |
30,000.00 |
Legler Nafees |
6.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
50.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.10 |
-.40 |
2.10 |
2.05 |
2,000.00 |
Mohd. Farooq |
5.15 |
-.40 |
5.25 |
5.15 |
6,500.00 |
Mubarak Tex. |
1.30 |
.05 |
1.30 |
1.30 |
500.00 |
Nafees Cotton |
22.25 |
.75 |
22.25 |
21.75 |
206,500.00 |
Nina Industry |
10.45 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.65 |
-.90 |
16.45 |
15.65 |
3,098,500.00 |
Safa Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
