| November 29, 2002 | Friday | Ramazan 23, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
80.60 |
-2.60 |
83.00 |
80.60 |
6,800.00 |
BOSICOR PAK.LTD |
9.55 |
-.25 |
9.80 |
9.40 |
432,000.00 |
Nat. Refinery |
74.75 |
-3.25 |
78.25 |
74.10 |
282,000.00 |
Pak Refinery |
101.65 |
-5.35 |
101.65 |
101.65 |
7,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
