| November 29, 2002 | Friday | Ramazan 23, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.50 |
.00 |
7.50 |
7.50 |
1,000.00 |
Genertech Pak |
3.15 |
-.30 |
3.40 |
3.05 |
85,500.00 |
Hub Power Co. |
27.90 |
-.45 |
28.25 |
27.70 |
48,295,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.35 |
-.10 |
3.45 |
3.30 |
484,000.00 |
K. E. S. C. |
4.65 |
.00 |
4.75 |
4.55 |
655,500.00 |
Koh. Genertek |
6.50 |
-.65 |
6.50 |
6.50 |
1,000.00 |
Kohinoor Energy |
17.40 |
-.35 |
17.80 |
17.40 |
363,000.00 |
Kohinoor Power |
4.40 |
.00 |
4.40 |
4.35 |
2,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.15 |
.05 |
4.15 |
4.00 |
5,000.00 |
Sitara Energy |
25.25 |
-.25 |
25.60 |
25.25 |
46,500.00 |
Southern Elect. |
12.20 |
-.35 |
12.45 |
12.10 |
541,500.00 |
Tri-Star Power |
.90 |
.00 |
.90 |
.85 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
