| November 29, 2002 | Friday | Ramazan 23, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
5.05 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
1.10 |
.00 |
1.10 |
1.00 |
6,500.00 |
Central Forest |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
42.00 |
-1.00 |
42.00 |
41.90 |
2,500.00 |
Cherat Paper |
45.00 |
.00 |
45.00 |
45.00 |
1,500.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
29.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
82.00 |
-3.00 |
84.50 |
80.75 |
38,000.00 |
Pak Paper Prod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
12.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
68.00 |
.75 |
68.00 |
67.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
