| November 29, 2002 | Friday | Ramazan 23, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
173.25 |
-8.70 |
179.35 |
172.90 |
15,920,600.00 |
Shell Gas LPG |
120.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
306.00 |
-10.70 |
315.95 |
302.00 |
331,300.00 |
Sui Northern |
17.35 |
-.50 |
17.95 |
17.25 |
10,146,500.00 |
Sui South Gas |
14.30 |
-.25 |
14.50 |
14.30 |
342,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
