| November 29, 2002 | Friday | Ramazan 23, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.05 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
7.25 |
-.50 |
7.50 |
6.95 |
33,000.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.70 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.30 |
-.20 |
6.50 |
6.30 |
3,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
11.35 |
-.45 |
11.65 |
11.35 |
105,500.00 |
Escorts Bank |
6.40 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.70 |
.00 |
4.70 |
4.55 |
22,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.60 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
5.25 |
1.50 |
5.25 |
4.00 |
15,000.00 |
Islamic Bank |
2.30 |
-.15 |
2.40 |
2.30 |
8,500.00 |
J.O.V.& Co. |
55.10 |
-2.90 |
55.50 |
55.10 |
1,500.00 |
Jah Sid & Co. |
23.70 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
9.50 |
.30 |
9.85 |
9.00 |
13,500.00 |
Orix Inv.Bank |
10.30 |
.00 |
10.50 |
10.25 |
14,500.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.40 |
-.10 |
18.85 |
18.10 |
890,000.00 |
Pak Venture |
3.75 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.05 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
4.55 |
-.70 |
4.55 |
4.50 |
3,500.00 |
Trust Brokerage |
2.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
