| November 29, 2002 | Friday | Ramazan 23, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
14.65 |
-.60 |
15.10 |
14.65 |
451,500.00 |
DSFL-NOV |
14.30 |
-.45 |
14.70 |
14.00 |
895,500.00 |
ENGRO-DEC |
69.50 |
-1.10 |
71.15 |
68.00 |
756,000.00 |
ENGRO-NOV |
70.75 |
-.55 |
71.95 |
69.05 |
970,000.00 |
FFCJ-DEC |
7.75 |
-.25 |
7.99 |
7.75 |
822,500.00 |
FFCJ-NOV |
7.50 |
-.35 |
7.80 |
7.50 |
1,036,500.00 |
FFCL-DEC |
59.90 |
-1.00 |
61.40 |
59.60 |
348,000.00 |
FFCL-NOV(B) |
59.40 |
-1.10 |
60.55 |
59.25 |
416,000.00 |
HUBC-DEC |
28.10 |
-.46 |
28.50 |
28.00 |
11,108,000.00 |
HUBC-NOV |
27.80 |
-.50 |
28.25 |
27.75 |
8,907,500.00 |
IBFL-NOV |
17.60 |
-1.00 |
17.60 |
17.60 |
5,000.00 |
ICI-DEC |
44.45 |
-1.75 |
45.80 |
44.00 |
243,000.00 |
ICI-NOV |
44.00 |
-1.55 |
45.35 |
44.00 |
310,000.00 |
MCBL-DEC |
30.30 |
-.40 |
31.75 |
30.30 |
333,000.00 |
MCBL-NOV |
31.75 |
-.15 |
33.75 |
31.25 |
404,000.00 |
NISM-DEC |
16.10 |
-.90 |
16.65 |
16.00 |
649,000.00 |
NISM-NOV |
15.85 |
-.90 |
16.30 |
15.75 |
658,000.00 |
PPTA-DEC |
6.35 |
-.26 |
6.70 |
6.35 |
344,000.00 |
PPTA-NOV |
6.15 |
-.35 |
6.50 |
6.15 |
450,500.00 |
PSOC-DEC |
175.50 |
-8.50 |
181.45 |
174.80 |
9,903,500.00 |
PSOC-NOV |
173.25 |
-8.65 |
179.24 |
173.00 |
5,000,500.00 |
PTC-DEC |
19.51 |
-.39 |
19.94 |
19.50 |
6,460,000.00 |
PTC-NOV |
21.85 |
-.35 |
22.20 |
21.10 |
7,305,500.00 |
SNGP-DEC |
17.55 |
-.55 |
18.25 |
17.55 |
1,268,000.00 |
SNGP-NOV(B) |
17.25 |
-.65 |
17.95 |
17.25 |
908,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
