| November 29, 2002 | Friday | Ramazan 23, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.75 |
-.65 |
25.25 |
24.75 |
96,000.00 |
Bank AL-Habib |
22.75 |
.00 |
22.75 |
22.70 |
3,500.00 |
Bank of Punjab |
13.90 |
-.90 |
14.70 |
13.90 |
681,500.00 |
Bolan Bank |
6.00 |
.00 |
6.00 |
5.90 |
11,000.00 |
Faysal Bank |
13.20 |
-.25 |
13.30 |
12.60 |
394,000.00 |
KASB & CO. |
16.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
31.90 |
-.30 |
33.50 |
31.70 |
6,481,500.00 |
Meezan Bank |
11.30 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
25.65 |
-.85 |
25.70 |
25.65 |
3,000.00 |
NBP |
24.05 |
-.80 |
24.90 |
24.00 |
5,244,500.00 |
PICIC Comm Bank |
15.30 |
-.10 |
15.45 |
15.00 |
100,500.00 |
Platinum Bank |
8.10 |
.00 |
8.10 |
8.00 |
6,500.00 |
Prime Comm.Bank |
9.00 |
1.00 |
9.00 |
7.25 |
22,500.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.15 |
-.05 |
17.15 |
17.10 |
9,500.00 |
Union Bank |
9.00 |
-.20 |
9.40 |
9.00 |
17,500.00 |
Union Bank (R) |
.20 |
-.05 |
.20 |
.20 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
